|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
266.70 |
267.40 |
266.70 |
267.32 |
0.81 |
0.30% |
267.06 |
|
Au99.99 |
267.45 |
267.90 |
266.37 |
267.70 |
1.16 |
0.44% |
267.27 |
|
Au100g |
266.80 |
268.18 |
265.00 |
267.66 |
0.47 |
0.18% |
267.27 |
|
iAu99.99 |
265.35 |
266.00 |
265.08 |
266.00 |
0.42 |
0.16% |
265.79 |
|
Au(T+D) |
266.73 |
267.39 |
266.35 |
267.29 |
0.73 |
0.27% |
266.91 |
|
Au(T+N1) |
272.90 |
273.00 |
272.35 |
272.65 |
0.30 |
0.11% |
272.60 |
|
Au(T+N2) |
268.40 |
269.00 |
268.35 |
268.65 |
0.30 |
0.11% |
268.60 |
|
mAu(T+D) |
266.86 |
267.45 |
266.36 |
267.37 |
0.74 |
0.28% |
267.06 |
|
Pt99.95 |
197.66 |
197.92 |
197.50 |
197.79 |
2.39 |
1.22% |
197.73 |
|
Ag(T+D) |
3,462 |
3,517 |
3,462 |
3,517 |
72 |
2.09% |
3,494 |
|
PGC30g |
275.81 |
277.57 |
275.80 |
276.04 |
0.23 |
0.08% |
276.23 |
