|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
266.60 |
266.78 |
266.50 |
266.51 |
0.07 |
0.03% |
266.64 |
|
Au99.99 |
266.05 |
266.92 |
266.05 |
266.54 |
-0.15 |
-0.06% |
266.73 |
|
Au100g |
266.99 |
267.20 |
266.70 |
267.19 |
0.20 |
0.07% |
267.00 |
|
iAu99.99 |
265.60 |
265.60 |
265.08 |
265.58 |
0.56 |
0.21% |
265.58 |
|
Au(T+D) |
266.28 |
266.82 |
266.05 |
266.42 |
0.17 |
0.06% |
266.56 |
|
Au(T+N1) |
272.15 |
272.60 |
272.15 |
272.30 |
0.45 |
0.17% |
272.35 |
|
Au(T+N2) |
268.10 |
268.40 |
267.80 |
268.35 |
0.55 |
0.21% |
268.35 |
|
mAu(T+D) |
266.54 |
266.85 |
266.20 |
266.53 |
0.19 |
0.07% |
266.63 |
|
Pt99.95 |
195.62 |
195.62 |
195.30 |
195.40 |
0.92 |
0.47% |
195.45 |
|
Ag(T+D) |
3,420 |
3,465 |
3,420 |
3,457 |
38 |
1.11% |
3,445 |
|
PGC30g |
276.00 |
276.09 |
275.72 |
275.81 |
-0.13 |
-0.05% |
275.96 |
