|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
266.20 |
266.50 |
265.85 |
266.44 |
0.71 |
0.27% |
266.14 |
|
Au99.99 |
267.48 |
267.48 |
265.90 |
266.69 |
0.90 |
0.34% |
266.25 |
|
Au100g |
266.26 |
267.00 |
266.25 |
266.99 |
0.77 |
0.29% |
266.74 |
|
iAu99.99 |
265.00 |
265.20 |
264.70 |
265.02 |
0.33 |
0.12% |
265.02 |
|
Au(T+D) |
266.47 |
266.75 |
265.70 |
266.49 |
0.32 |
0.12% |
266.25 |
|
Au(T+N1) |
272.40 |
272.40 |
271.55 |
271.95 |
-0.45 |
-0.17% |
271.85 |
|
Au(T+N2) |
268.30 |
268.35 |
267.45 |
267.95 |
0.10 |
0.04% |
267.80 |
|
mAu(T+D) |
266.54 |
266.80 |
265.81 |
266.55 |
0.30 |
0.11% |
266.34 |
|
Pt99.95 |
193.00 |
194.62 |
193.00 |
194.48 |
4.01 |
2.11% |
194.00 |
|
Ag(T+D) |
3,421 |
3,427 |
3,411 |
3,426 |
16 |
0.47% |
3,419 |
|
PGC30g |
276.10 |
276.10 |
274.01 |
275.94 |
0.32 |
0.12% |
275.74 |
