|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
266.20 |
266.25 |
265.60 |
265.73 |
0.20 |
0.08% |
266.13 |
|
Au99.99 |
266.88 |
267.00 |
265.67 |
265.79 |
0.10 |
0.04% |
266.22 |
|
Au100g |
266.50 |
266.88 |
266.00 |
266.22 |
-0.07 |
-0.03% |
266.66 |
|
iAu99.99 |
265.20 |
265.25 |
264.27 |
264.69 |
0.22 |
0.08% |
265.04 |
|
Au(T+D) |
265.70 |
266.69 |
265.60 |
265.73 |
-0.06 |
-0.02% |
266.17 |
|
Au(T+N1) |
272.90 |
272.90 |
270.65 |
272.00 |
0.45 |
0.17% |
272.40 |
|
Au(T+N2) |
267.90 |
268.45 |
267.40 |
267.65 |
0.30 |
0.11% |
267.85 |
|
mAu(T+D) |
265.95 |
266.80 |
265.66 |
265.75 |
-0.10 |
-0.04% |
266.25 |
|
Pt99.95 |
189.88 |
190.74 |
189.88 |
190.47 |
1.51 |
0.80% |
190.06 |
|
Ag99.99 |
3,450 |
3,450 |
3,450 |
3,450 |
13 |
0.38% |
3,450 |
|
Ag(T+D) |
3,410 |
3,415 |
3,405 |
3,411 |
9 |
0.26% |
3,410 |
|
PGC30g |
276.10 |
277.26 |
275.09 |
275.62 |
-0.28 |
-0.10% |
275.86 |
