|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.60 |
266.59 |
265.50 |
265.53 |
-1.13 |
-0.42% |
265.65 |
|
Au99.99 |
268.00 |
268.00 |
265.50 |
265.69 |
-1.03 |
-0.39% |
265.70 |
|
Au100g |
267.00 |
267.00 |
265.55 |
266.29 |
-0.65 |
-0.24% |
266.29 |
|
iAu99.99 |
264.00 |
264.55 |
264.00 |
264.47 |
-1.02 |
-0.38% |
264.44 |
|
Au(T+D) |
266.35 |
266.70 |
265.40 |
265.58 |
-0.82 |
-0.31% |
265.79 |
|
Au(T+N1) |
271.60 |
271.60 |
271.45 |
271.55 |
-0.70 |
-0.26% |
271.55 |
|
Au(T+N2) |
267.70 |
267.70 |
267.30 |
267.35 |
-1.30 |
-0.48% |
267.35 |
|
mAu(T+D) |
266.50 |
266.77 |
265.53 |
265.66 |
-0.90 |
-0.34% |
265.85 |
|
Pt99.95 |
189.02 |
189.25 |
188.95 |
188.96 |
-2.77 |
-1.44% |
188.99 |
|
Ag99.99 |
3,437 |
3,437 |
3,437 |
3,437 |
-3 |
-0.09% |
3,437 |
|
Ag(T+D) |
3,408 |
3,417 |
3,392 |
3,401 |
-10 |
-0.29% |
3,402 |
|
PGC30g |
276.18 |
276.20 |
275.61 |
275.90 |
-0.21 |
-0.08% |
276.15 |
