|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
267.50 |
267.50 |
266.10 |
266.66 |
0.45 |
0.17% |
266.49 |
|
Au99.99 |
266.60 |
266.98 |
265.71 |
266.72 |
0.57 |
0.21% |
266.63 |
|
Au100g |
266.56 |
267.00 |
266.00 |
266.94 |
0.25 |
0.09% |
266.76 |
|
iAu99.99 |
265.30 |
265.70 |
265.30 |
265.49 |
0.06 |
0.02% |
265.47 |
|
Au(T+D) |
266.51 |
267.09 |
265.43 |
266.63 |
0.61 |
0.23% |
266.40 |
|
Au(T+N1) |
272.60 |
272.95 |
271.85 |
272.30 |
0.30 |
0.11% |
272.25 |
|
Au(T+N2) |
268.70 |
268.90 |
267.65 |
268.30 |
0.30 |
0.11% |
268.65 |
|
mAu(T+D) |
266.40 |
267.14 |
265.61 |
266.69 |
0.73 |
0.27% |
266.56 |
|
Pt99.95 |
191.28 |
191.76 |
191.28 |
191.73 |
1.44 |
0.76% |
191.69 |
|
Ag(T+D) |
3,405 |
3,423 |
3,400 |
3,413 |
14 |
0.41% |
3,411 |
