|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.80 |
266.35 |
265.40 |
266.21 |
1.15 |
0.43% |
266.15 |
|
Au99.99 |
265.98 |
266.42 |
264.61 |
266.15 |
0.95 |
0.36% |
266.21 |
|
Au100g |
265.50 |
266.94 |
265.50 |
266.69 |
1.19 |
0.45% |
266.56 |
|
iAu99.99 |
264.30 |
265.50 |
264.30 |
265.43 |
1.04 |
0.39% |
265.45 |
|
Au(T+D) |
264.83 |
266.37 |
264.83 |
266.28 |
1.19 |
0.45% |
266.02 |
|
Au(T+N1) |
271.50 |
272.35 |
271.50 |
272.00 |
0.95 |
0.35% |
272.00 |
|
Au(T+N2) |
266.95 |
268.45 |
266.95 |
268.10 |
1.00 |
0.37% |
268.00 |
|
mAu(T+D) |
265.43 |
266.44 |
265.15 |
266.24 |
1.07 |
0.40% |
265.96 |
|
Pt99.95 |
190.17 |
190.61 |
190.17 |
190.29 |
2.33 |
1.24% |
190.26 |
|
Ag99.99 |
3,440 |
3,440 |
3,440 |
3,440 |
5 |
0.15% |
3,440 |
|
Ag(T+D) |
3,388 |
3,411 |
3,381 |
3,402 |
17 |
0.50% |
3,399 |
