|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
239.99 |
265.48 |
237.88 |
265.06 |
-0.32 |
-0.12% |
264.73 |
|
Au99.99 |
266.00 |
266.00 |
264.00 |
265.20 |
-0.18 |
-0.07% |
265.45 |
|
Au100g |
265.01 |
266.25 |
264.00 |
265.50 |
-0.50 |
-0.19% |
265.79 |
|
iAu99.99 |
264.00 |
264.40 |
263.33 |
264.39 |
-0.15 |
-0.06% |
264.39 |
|
Au(T+D) |
265.10 |
265.70 |
264.18 |
265.21 |
0.10 |
0.04% |
265.09 |
|
Au(T+N1) |
270.20 |
271.10 |
270.20 |
271.05 |
0.00 |
0.00% |
271.05 |
|
Au(T+N2) |
265.05 |
267.20 |
265.05 |
266.90 |
0.15 |
0.06% |
267.10 |
|
mAu(T+D) |
265.36 |
265.75 |
264.36 |
265.26 |
0.02 |
0.01% |
265.17 |
|
Pt99.95 |
187.96 |
187.96 |
187.96 |
187.96 |
0.18 |
0.10% |
187.96 |
|
Ag99.99 |
3,435 |
3,435 |
3,435 |
3,435 |
10 |
0.29% |
3,435 |
|
Ag(T+D) |
3,396 |
3,398 |
3,368 |
3,391 |
-10 |
-0.29% |
3,385 |
