|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.10 |
266.00 |
265.05 |
265.38 |
0.61 |
0.23% |
265.18 |
|
Au99.99 |
266.00 |
266.00 |
264.67 |
265.38 |
0.19 |
0.07% |
265.32 |
|
Au100g |
269.00 |
269.00 |
265.15 |
266.00 |
0.59 |
0.22% |
265.82 |
|
iAu99.99 |
264.20 |
264.80 |
264.10 |
264.54 |
0.63 |
0.24% |
264.44 |
|
Au(T+D) |
264.54 |
265.35 |
264.53 |
265.21 |
0.38 |
0.14% |
265.11 |
|
Au(T+N1) |
271.05 |
271.05 |
271.05 |
271.05 |
0.45 |
0.17% |
271.05 |
|
Au(T+N2) |
267.00 |
267.00 |
266.60 |
266.60 |
-0.05 |
-0.02% |
266.75 |
|
mAu(T+D) |
264.89 |
265.44 |
264.68 |
265.40 |
0.46 |
0.17% |
265.24 |
|
Pt99.95 |
187.35 |
187.96 |
187.35 |
187.78 |
2.30 |
1.24% |
187.78 |
|
Ag(T+D) |
3,399 |
3,406 |
3,395 |
3,405 |
10 |
0.29% |
3,401 |
