|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.50 |
265.50 |
264.60 |
264.77 |
-0.51 |
-0.19% |
264.89 |
|
Au99.99 |
265.76 |
265.76 |
264.66 |
265.19 |
-0.03 |
-0.01% |
264.97 |
|
Au100g |
264.70 |
265.90 |
264.70 |
265.41 |
-0.46 |
-0.17% |
265.67 |
|
iAu99.99 |
264.25 |
264.30 |
263.75 |
263.91 |
-0.49 |
-0.19% |
263.99 |
|
Au(T+D) |
265.40 |
265.70 |
264.42 |
264.76 |
-0.67 |
-0.25% |
264.83 |
|
Au(T+N1) |
270.35 |
271.05 |
270.30 |
270.60 |
-0.95 |
-0.35% |
270.60 |
|
Au(T+N2) |
266.60 |
268.00 |
266.20 |
266.65 |
-0.55 |
-0.21% |
266.65 |
|
mAu(T+D) |
265.68 |
265.68 |
264.58 |
264.88 |
-0.63 |
-0.24% |
264.94 |
|
Pt99.95 |
186.00 |
186.05 |
185.42 |
185.48 |
-2.14 |
-1.14% |
185.81 |
|
Ag(T+D) |
3,399 |
3,409 |
3,383 |
3,396 |
-1 |
-0.03% |
3,395 |
