|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.30 |
265.60 |
265.20 |
265.28 |
0.69 |
0.26% |
265.45 |
|
Au99.99 |
265.80 |
265.83 |
264.80 |
265.22 |
0.42 |
0.16% |
265.57 |
|
Au100g |
266.75 |
266.75 |
265.00 |
265.87 |
0.89 |
0.34% |
266.01 |
|
iAu99.99 |
264.30 |
264.85 |
264.30 |
264.40 |
0.44 |
0.17% |
264.62 |
|
Au(T+D) |
265.60 |
266.00 |
264.75 |
265.14 |
0.63 |
0.24% |
265.43 |
|
Au(T+N1) |
271.35 |
271.75 |
271.35 |
271.55 |
0.90 |
0.33% |
271.55 |
|
Au(T+N2) |
267.00 |
267.35 |
266.90 |
267.20 |
0.85 |
0.32% |
267.20 |
|
mAu(T+D) |
265.68 |
265.97 |
264.80 |
265.19 |
0.63 |
0.24% |
265.51 |
|
Pt99.95 |
187.65 |
187.80 |
187.50 |
187.62 |
1.22 |
0.65% |
187.67 |
|
Ag99.99 |
3,425 |
3,425 |
3,425 |
3,425 |
-105 |
-2.97% |
3,425 |
|
Ag(T+D) |
3,399 |
3,413 |
3,383 |
3,392 |
6 |
0.18% |
3,397 |
