|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
264.50 |
264.80 |
264.50 |
264.59 |
0.68 |
0.26% |
264.62 |
|
Au99.99 |
265.00 |
265.10 |
263.70 |
264.80 |
0.89 |
0.34% |
264.77 |
|
Au100g |
265.00 |
265.35 |
264.16 |
264.98 |
0.51 |
0.19% |
265.02 |
|
iAu99.99 |
263.94 |
264.05 |
263.94 |
263.96 |
0.96 |
0.37% |
263.96 |
|
Au(T+D) |
264.00 |
264.90 |
263.85 |
264.85 |
1.07 |
0.41% |
264.51 |
|
Au(T+N1) |
270.00 |
270.70 |
270.00 |
270.65 |
0.75 |
0.28% |
270.65 |
|
Au(T+N2) |
266.75 |
266.80 |
265.90 |
266.35 |
0.90 |
0.34% |
266.35 |
|
mAu(T+D) |
264.25 |
264.94 |
264.00 |
264.80 |
0.94 |
0.36% |
264.56 |
|
Pt99.95 |
186.57 |
186.57 |
186.00 |
186.40 |
1.40 |
0.76% |
186.45 |
|
Ag(T+D) |
3,373 |
3,395 |
3,370 |
3,387 |
8 |
0.24% |
3,386 |
