|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
263.68 |
264.10 |
263.60 |
263.91 |
-0.09 |
-0.03% |
263.77 |
|
Au99.99 |
264.14 |
264.35 |
263.70 |
263.91 |
-0.23 |
-0.09% |
263.89 |
|
Au100g |
263.96 |
265.35 |
263.96 |
264.47 |
0.11 |
0.04% |
264.28 |
|
iAu99.99 |
262.79 |
263.50 |
262.68 |
263.00 |
-0.84 |
-0.32% |
262.75 |
|
Au(T+D) |
263.75 |
264.39 |
263.50 |
263.91 |
-0.58 |
-0.22% |
263.78 |
|
Au(T+N1) |
270.60 |
270.60 |
269.25 |
269.65 |
-0.95 |
-0.35% |
269.90 |
|
Au(T+N2) |
265.85 |
265.85 |
265.20 |
265.50 |
-0.80 |
-0.30% |
265.45 |
|
mAu(T+D) |
263.83 |
264.50 |
263.60 |
263.94 |
-0.63 |
-0.24% |
263.86 |
|
Pt99.95 |
185.00 |
185.27 |
185.00 |
185.00 |
-1.70 |
-0.91% |
185.10 |
|
Ag(T+D) |
3,408 |
3,413 |
3,365 |
3,370 |
-73 |
-2.12% |
3,379 |
