|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.15 |
265.15 |
264.00 |
264.00 |
-0.96 |
-0.36% |
264.72 |
|
Au99.99 |
265.49 |
265.49 |
264.00 |
264.14 |
-0.86 |
-0.32% |
264.70 |
|
Au100g |
265.89 |
265.89 |
264.30 |
264.36 |
-1.19 |
-0.45% |
265.10 |
|
iAu99.99 |
264.14 |
264.15 |
263.48 |
263.84 |
-0.30 |
-0.11% |
263.74 |
|
Au(T+D) |
264.60 |
265.24 |
263.80 |
264.16 |
-1.09 |
-0.41% |
264.49 |
|
Au(T+N1) |
270.70 |
270.75 |
270.25 |
270.40 |
-0.80 |
-0.29% |
270.60 |
|
Au(T+N2) |
266.65 |
266.95 |
265.95 |
266.00 |
-0.90 |
-0.34% |
266.30 |
|
mAu(T+D) |
264.90 |
265.32 |
263.91 |
264.08 |
-1.17 |
-0.44% |
264.57 |
|
Pt99.95 |
186.55 |
186.78 |
185.80 |
186.70 |
-0.15 |
-0.08% |
186.68 |
|
Ag(T+D) |
3,454 |
3,464 |
3,422 |
3,428 |
-37 |
-1.07% |
3,443 |
