|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.80 |
265.80 |
264.90 |
264.96 |
-1.19 |
-0.45% |
265.23 |
|
Au99.99 |
267.00 |
267.00 |
265.00 |
265.00 |
-1.47 |
-0.55% |
265.28 |
|
Au100g |
266.48 |
266.51 |
265.40 |
265.55 |
-0.94 |
-0.35% |
265.87 |
|
iAu99.99 |
265.00 |
265.00 |
264.00 |
264.14 |
-1.85 |
-0.70% |
264.27 |
|
Au(T+D) |
265.91 |
266.11 |
264.83 |
264.92 |
-0.76 |
-0.29% |
265.25 |
|
Au(T+N1) |
271.25 |
271.25 |
271.00 |
271.20 |
-0.30 |
-0.11% |
271.20 |
|
Au(T+N2) |
267.80 |
267.80 |
266.85 |
266.85 |
-0.85 |
-0.32% |
266.90 |
|
mAu(T+D) |
266.00 |
266.22 |
264.93 |
265.00 |
-0.78 |
-0.29% |
265.25 |
|
Pt99.95 |
186.20 |
187.05 |
186.20 |
186.85 |
-1.47 |
-0.78% |
186.73 |
|
Ag(T+D) |
3,484 |
3,487 |
3,448 |
3,456 |
-27 |
-0.78% |
3,465 |
