|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.50 |
266.20 |
265.45 |
266.15 |
0.63 |
0.24% |
265.66 |
|
Au99.99 |
265.65 |
266.50 |
265.12 |
266.47 |
0.47 |
0.18% |
265.75 |
|
Au100g |
265.81 |
266.50 |
265.40 |
266.49 |
0.55 |
0.21% |
266.06 |
|
iAu99.99 |
264.50 |
266.10 |
263.87 |
265.99 |
1.50 |
0.57% |
265.30 |
|
Au(T+D) |
265.81 |
266.40 |
264.85 |
266.33 |
0.73 |
0.27% |
265.68 |
|
Au(T+N1) |
272.40 |
272.40 |
271.00 |
271.40 |
-0.15 |
-0.06% |
271.50 |
|
Au(T+N2) |
267.85 |
267.95 |
267.10 |
267.75 |
0.80 |
0.30% |
267.70 |
|
mAu(T+D) |
265.51 |
266.46 |
264.98 |
266.29 |
0.51 |
0.19% |
265.78 |
|
Pt99.95 |
188.35 |
188.62 |
188.26 |
188.32 |
0.05 |
0.03% |
188.32 |
|
Ag(T+D) |
3,493 |
3,501 |
3,468 |
3,489 |
-9 |
-0.26% |
3,483 |
