|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.60 |
265.90 |
265.40 |
265.52 |
0.22 |
0.08% |
265.55 |
|
Au99.99 |
265.70 |
266.00 |
265.38 |
266.00 |
0.31 |
0.12% |
265.69 |
|
Au100g |
265.62 |
266.55 |
265.50 |
265.94 |
0.26 |
0.10% |
266.00 |
|
iAu99.99 |
264.36 |
264.85 |
264.36 |
264.49 |
0.37 |
0.14% |
264.67 |
|
Au(T+D) |
265.35 |
265.95 |
265.20 |
265.85 |
0.56 |
0.21% |
265.60 |
|
Au(T+N1) |
271.45 |
271.60 |
271.45 |
271.55 |
0.05 |
0.02% |
271.55 |
|
Au(T+N2) |
267.45 |
268.30 |
265.15 |
266.65 |
-0.70 |
-0.26% |
266.95 |
|
mAu(T+D) |
265.39 |
265.99 |
265.32 |
265.90 |
0.57 |
0.21% |
265.78 |
|
Pt99.95 |
188.15 |
188.50 |
188.00 |
188.27 |
0.76 |
0.41% |
188.21 |
|
Ag99.99 |
3,530 |
3,530 |
3,530 |
3,530 |
-20 |
-0.56% |
3,530 |
|
Ag(T+D) |
3,496 |
3,508 |
3,488 |
3,499 |
-5 |
-0.14% |
3,498 |
