|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.60 |
266.50 |
265.60 |
266.40 |
1.01 |
0.38% |
265.92 |
|
Au99.99 |
266.01 |
266.58 |
264.70 |
266.34 |
1.04 |
0.39% |
266.17 |
|
Au100g |
265.55 |
266.79 |
265.55 |
266.67 |
1.18 |
0.44% |
266.35 |
|
iAu99.99 |
264.40 |
266.00 |
264.40 |
265.32 |
0.97 |
0.37% |
265.16 |
|
Au(T+D) |
265.40 |
266.45 |
265.40 |
266.32 |
1.40 |
0.53% |
266.01 |
|
Au(T+N1) |
272.00 |
272.40 |
271.85 |
272.35 |
1.10 |
0.41% |
272.20 |
|
Au(T+N2) |
267.90 |
268.05 |
266.90 |
267.80 |
0.50 |
0.19% |
267.75 |
|
mAu(T+D) |
265.59 |
266.50 |
265.54 |
266.41 |
1.21 |
0.46% |
266.06 |
|
Pt99.95 |
190.56 |
190.92 |
190.08 |
190.16 |
2.94 |
1.57% |
190.44 |
|
Ag99.99 |
3,550 |
3,550 |
3,550 |
3,550 |
15 |
0.42% |
3,550 |
|
Ag(T+D) |
3,508 |
3,522 |
3,507 |
3,517 |
9 |
0.26% |
3,515 |
