|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.19 |
265.65 |
265.19 |
265.39 |
0.84 |
0.32% |
265.37 |
|
Au99.99 |
264.60 |
265.80 |
264.00 |
265.30 |
0.70 |
0.26% |
265.49 |
|
Au100g |
265.99 |
266.10 |
265.48 |
265.49 |
0.59 |
0.22% |
265.86 |
|
iAu99.99 |
264.00 |
265.68 |
264.00 |
264.35 |
1.01 |
0.38% |
264.55 |
|
Au(T+D) |
263.83 |
265.68 |
263.62 |
265.26 |
0.91 |
0.34% |
264.92 |
|
Au(T+N1) |
270.20 |
271.50 |
270.20 |
271.45 |
1.45 |
0.54% |
271.25 |
|
Au(T+N2) |
266.90 |
267.70 |
266.90 |
267.35 |
1.55 |
0.58% |
267.30 |
|
mAu(T+D) |
263.86 |
265.80 |
263.75 |
265.43 |
1.09 |
0.41% |
265.20 |
|
Pt99.95 |
187.64 |
187.64 |
186.66 |
187.22 |
0.27 |
0.14% |
187.25 |
|
Ag(T+D) |
3,500 |
3,518 |
3,494 |
3,506 |
10 |
0.29% |
3,508 |
