|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
264.00 |
264.60 |
263.90 |
264.55 |
0.30 |
0.11% |
264.23 |
|
Au99.99 |
264.75 |
265.00 |
263.75 |
264.60 |
0.34 |
0.13% |
264.31 |
|
Au100g |
265.22 |
265.22 |
264.28 |
264.90 |
-0.20 |
-0.08% |
264.76 |
|
iAu99.99 |
265.26 |
265.32 |
262.70 |
263.34 |
0.44 |
0.17% |
263.06 |
|
Au(T+D) |
264.30 |
265.00 |
263.75 |
264.48 |
-0.18 |
-0.07% |
264.35 |
|
Au(T+N1) |
270.50 |
270.50 |
269.85 |
270.00 |
-0.95 |
-0.35% |
270.00 |
|
Au(T+N2) |
266.60 |
266.60 |
265.70 |
265.80 |
-0.70 |
-0.26% |
265.80 |
|
mAu(T+D) |
264.36 |
265.00 |
263.88 |
264.52 |
-0.27 |
-0.10% |
264.34 |
|
Pt99.95 |
186.88 |
187.37 |
186.24 |
186.95 |
0.15 |
0.08% |
186.68 |
|
Ag(T+D) |
3,497 |
3,507 |
3,487 |
3,494 |
-14 |
-0.40% |
3,496 |
