|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
264.45 |
264.65 |
263.99 |
264.25 |
0.05 |
0.02% |
264.53 |
|
Au99.99 |
264.30 |
270.00 |
263.80 |
264.26 |
0.16 |
0.06% |
264.55 |
|
Au100g |
265.00 |
266.37 |
264.23 |
265.10 |
0.40 |
0.15% |
264.92 |
|
iAu99.99 |
265.80 |
265.80 |
262.80 |
262.90 |
0.03 |
0.01% |
263.35 |
|
Au(T+D) |
265.00 |
265.50 |
263.65 |
264.04 |
-0.10 |
-0.04% |
264.66 |
|
Au(T+N1) |
271.50 |
271.50 |
270.45 |
270.60 |
0.45 |
0.17% |
270.95 |
|
Au(T+N2) |
267.95 |
267.95 |
266.30 |
266.50 |
0.75 |
0.28% |
266.50 |
|
mAu(T+D) |
265.19 |
265.53 |
263.80 |
264.14 |
0.04 |
0.02% |
264.79 |
|
Pt99.95 |
187.82 |
187.82 |
185.99 |
186.80 |
-1.32 |
-0.70% |
187.10 |
|
Ag99.99 |
3,535 |
3,535 |
3,535 |
3,535 |
35 |
1.00% |
3,535 |
|
Ag(T+D) |
3,514 |
3,523 |
3,495 |
3,495 |
-8 |
-0.23% |
3,508 |
