|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
263.75 |
264.50 |
263.75 |
264.20 |
-0.16 |
-0.06% |
264.34 |
|
Au99.99 |
264.70 |
264.70 |
263.10 |
264.10 |
-0.41 |
-0.16% |
264.42 |
|
Au100g |
264.48 |
264.96 |
263.60 |
264.70 |
-0.09 |
-0.03% |
264.56 |
|
iAu99.99 |
264.06 |
264.06 |
262.80 |
262.87 |
-0.23 |
-0.09% |
263.03 |
|
Au(T+D) |
263.90 |
264.54 |
263.20 |
264.14 |
0.45 |
0.17% |
264.14 |
|
Au(T+N1) |
270.00 |
270.50 |
270.00 |
270.20 |
0.35 |
0.13% |
270.15 |
|
Au(T+N2) |
266.40 |
266.45 |
265.05 |
266.10 |
0.35 |
0.13% |
265.75 |
|
mAu(T+D) |
264.10 |
264.57 |
263.30 |
264.14 |
0.23 |
0.09% |
264.10 |
|
Pt99.95 |
188.62 |
189.00 |
188.00 |
188.12 |
-1.53 |
-0.81% |
188.20 |
|
Ag(T+D) |
3,505 |
3,511 |
3,497 |
3,499 |
-5 |
-0.14% |
3,503 |
