|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
263.55 |
264.45 |
263.55 |
264.36 |
1.43 |
0.54% |
264.16 |
|
Au99.99 |
263.30 |
264.59 |
262.95 |
264.51 |
1.33 |
0.51% |
264.14 |
|
Au100g |
263.95 |
265.00 |
263.16 |
264.79 |
1.25 |
0.47% |
264.31 |
|
iAu99.99 |
263.60 |
263.60 |
262.40 |
263.10 |
1.54 |
0.59% |
262.78 |
|
Au(T+D) |
263.00 |
264.48 |
262.72 |
264.31 |
1.85 |
0.70% |
263.69 |
|
Au(T+N1) |
269.90 |
270.00 |
269.80 |
269.80 |
1.05 |
0.39% |
269.85 |
|
Au(T+N2) |
265.10 |
266.40 |
264.85 |
266.20 |
1.70 |
0.64% |
265.75 |
|
mAu(T+D) |
262.90 |
264.48 |
262.80 |
264.26 |
1.82 |
0.69% |
263.91 |
|
Pt99.95 |
188.88 |
189.81 |
188.88 |
189.65 |
1.77 |
0.94% |
189.35 |
|
Ag(T+D) |
3,502 |
3,514 |
3,491 |
3,508 |
9 |
0.26% |
3,504 |
