|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
262.20 |
263.00 |
262.20 |
262.93 |
1.43 |
0.55% |
262.70 |
|
Au99.99 |
262.35 |
263.18 |
261.60 |
263.18 |
1.59 |
0.61% |
262.75 |
|
Au100g |
263.45 |
263.70 |
262.60 |
263.54 |
1.16 |
0.44% |
263.16 |
|
iAu99.99 |
260.00 |
262.00 |
260.00 |
261.56 |
1.28 |
0.49% |
261.50 |
|
Au(T+D) |
261.43 |
263.09 |
261.43 |
262.99 |
1.26 |
0.48% |
262.46 |
|
Au(T+N1) |
268.50 |
269.20 |
268.50 |
269.05 |
1.20 |
0.45% |
268.75 |
|
Au(T+N2) |
264.05 |
265.05 |
264.05 |
264.65 |
1.20 |
0.46% |
264.50 |
|
mAu(T+D) |
261.50 |
263.09 |
261.50 |
263.00 |
1.13 |
0.43% |
262.44 |
|
Pt99.95 |
185.53 |
187.98 |
185.53 |
187.88 |
1.21 |
0.65% |
187.73 |
|
Ag(T+D) |
3,481 |
3,511 |
3,479 |
3,507 |
15 |
0.43% |
3,499 |
