|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
261.89 |
261.90 |
261.50 |
261.50 |
-0.72 |
-0.27% |
261.75 |
|
Au99.99 |
262.80 |
262.80 |
261.50 |
261.59 |
-0.80 |
-0.30% |
261.74 |
|
Au100g |
263.55 |
263.89 |
261.90 |
262.38 |
-0.39 |
-0.15% |
262.36 |
|
iAu99.99 |
260.53 |
260.70 |
260.00 |
260.28 |
-0.68 |
-0.26% |
260.45 |
|
Au(T+D) |
262.37 |
262.78 |
261.30 |
261.39 |
-1.08 |
-0.41% |
261.73 |
|
Au(T+N1) |
268.85 |
268.90 |
267.60 |
267.65 |
-1.30 |
-0.48% |
267.85 |
|
Au(T+N2) |
264.45 |
264.45 |
263.00 |
263.35 |
-1.95 |
-0.74% |
263.45 |
|
mAu(T+D) |
262.23 |
262.86 |
261.18 |
261.50 |
-0.89 |
-0.34% |
261.87 |
|
Pt99.95 |
187.11 |
187.11 |
186.60 |
186.67 |
0.58 |
0.31% |
186.69 |
|
Ag99.99 |
3,500 |
3,500 |
3,500 |
3,500 |
-120 |
-3.31% |
3,500 |
|
Ag(T+D) |
3,485 |
3,518 |
3,468 |
3,480 |
-5 |
-0.14% |
3,492 |
