|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
261.00 |
262.30 |
261.00 |
262.22 |
-2.78 |
-1.05% |
261.73 |
|
Au99.99 |
265.69 |
265.69 |
260.75 |
262.39 |
-2.58 |
-0.97% |
261.84 |
|
Au100g |
264.80 |
266.39 |
261.25 |
262.77 |
-2.41 |
-0.91% |
262.88 |
|
iAu99.99 |
264.50 |
264.50 |
260.20 |
260.96 |
-3.41 |
-1.29% |
260.79 |
|
Au(T+D) |
265.16 |
265.25 |
260.51 |
262.26 |
-2.98 |
-1.12% |
262.47 |
|
Au(T+N1) |
271.30 |
271.30 |
267.00 |
268.05 |
-3.70 |
-1.36% |
268.95 |
|
Au(T+N2) |
267.05 |
267.30 |
262.90 |
263.85 |
-3.65 |
-1.36% |
265.30 |
|
mAu(T+D) |
264.91 |
265.34 |
260.60 |
262.19 |
-3.15 |
-1.19% |
262.39 |
|
Pt99.95 |
186.96 |
186.96 |
182.96 |
186.09 |
-2.89 |
-1.53% |
185.09 |
|
Ag(T+D) |
3,550 |
3,555 |
3,444 |
3,479 |
-92 |
-2.58% |
3,485 |
