|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.42 |
265.42 |
264.80 |
265.00 |
-0.54 |
-0.20% |
265.01 |
|
Au99.99 |
266.49 |
266.49 |
264.85 |
264.97 |
-0.54 |
-0.20% |
265.18 |
|
Au100g |
266.80 |
266.88 |
265.15 |
265.18 |
-1.01 |
-0.38% |
265.77 |
|
iAu99.99 |
264.75 |
265.10 |
264.20 |
264.37 |
-0.51 |
-0.19% |
264.74 |
|
Au(T+D) |
265.57 |
266.10 |
264.74 |
264.78 |
-1.18 |
-0.44% |
265.24 |
|
Au(T+N1) |
272.30 |
272.30 |
271.30 |
271.50 |
-1.00 |
-0.37% |
271.75 |
|
Au(T+N2) |
268.05 |
268.40 |
267.10 |
267.10 |
-0.95 |
-0.35% |
267.50 |
|
mAu(T+D) |
265.60 |
266.23 |
264.83 |
264.85 |
-1.09 |
-0.41% |
265.34 |
|
Pt99.95 |
190.80 |
190.80 |
188.88 |
188.98 |
-2.46 |
-1.29% |
189.72 |
|
Ag(T+D) |
3,584 |
3,588 |
3,556 |
3,556 |
-37 |
-1.03% |
3,571 |
