|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.00 |
268.00 |
265.49 |
265.54 |
-2.24 |
-0.84% |
265.63 |
|
Au99.99 |
267.72 |
267.72 |
265.48 |
265.51 |
-2.21 |
-0.83% |
265.68 |
|
Au100g |
266.43 |
267.77 |
265.75 |
266.19 |
-2.25 |
-0.84% |
266.30 |
|
iAu99.99 |
266.30 |
266.30 |
264.50 |
264.88 |
-2.66 |
-0.99% |
264.95 |
|
Au(T+D) |
266.65 |
266.98 |
265.31 |
265.43 |
-2.40 |
-0.90% |
265.96 |
|
Au(T+N1) |
273.90 |
273.90 |
271.95 |
272.00 |
-2.20 |
-0.80% |
272.50 |
|
Au(T+N2) |
269.10 |
269.85 |
267.55 |
267.70 |
-2.45 |
-0.91% |
268.05 |
|
mAu(T+D) |
266.76 |
267.00 |
265.40 |
265.47 |
-2.36 |
-0.88% |
265.94 |
|
Pt99.95 |
194.22 |
194.22 |
190.82 |
191.44 |
-3.34 |
-1.71% |
191.75 |
|
Ag99.99 |
3,620 |
3,620 |
3,620 |
3,620 |
-28 |
-0.77% |
3,620 |
|
Ag(T+D) |
3,612 |
3,616 |
3,578 |
3,582 |
-37 |
-1.02% |
3,593 |
