|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
267.90 |
267.90 |
267.60 |
267.78 |
0.75 |
0.28% |
267.87 |
|
Au99.99 |
268.30 |
268.30 |
267.60 |
267.72 |
0.48 |
0.18% |
267.93 |
|
Au100g |
268.50 |
268.93 |
267.82 |
268.44 |
0.67 |
0.25% |
268.39 |
|
iAu99.99 |
267.96 |
267.96 |
267.00 |
267.54 |
0.99 |
0.37% |
267.55 |
|
Au(T+D) |
267.44 |
268.23 |
267.44 |
267.54 |
0.44 |
0.16% |
267.83 |
|
Au(T+N1) |
273.95 |
274.60 |
273.30 |
273.85 |
0.35 |
0.13% |
274.20 |
|
Au(T+N2) |
269.40 |
270.60 |
269.40 |
270.25 |
0.75 |
0.28% |
270.15 |
|
mAu(T+D) |
267.46 |
268.20 |
267.37 |
267.50 |
0.36 |
0.13% |
267.83 |
|
Pt99.95 |
196.28 |
196.28 |
194.50 |
194.78 |
-1.95 |
-0.99% |
195.14 |
|
Ag99.99 |
3,648 |
3,648 |
3,648 |
3,648 |
-7 |
-0.19% |
3,648 |
|
Ag(T+D) |
3,624 |
3,628 |
3,614 |
3,615 |
-6 |
-0.17% |
3,619 |
