|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
267.20 |
267.30 |
266.88 |
267.03 |
-0.14 |
-0.05% |
267.17 |
|
Au99.99 |
268.30 |
268.30 |
266.95 |
267.24 |
0.10 |
0.04% |
267.21 |
|
Au100g |
266.06 |
268.60 |
266.05 |
267.77 |
-0.10 |
-0.04% |
267.66 |
|
iAu99.99 |
266.80 |
266.95 |
266.50 |
266.55 |
-0.11 |
-0.04% |
266.79 |
|
Au(T+D) |
267.00 |
267.36 |
266.80 |
266.96 |
0.03 |
0.01% |
267.10 |
|
Au(T+N1) |
273.60 |
273.60 |
272.60 |
272.90 |
-0.40 |
-0.15% |
273.50 |
|
Au(T+N2) |
269.45 |
269.60 |
269.30 |
269.40 |
0.15 |
0.06% |
269.50 |
|
mAu(T+D) |
267.19 |
267.39 |
266.89 |
267.00 |
0.04 |
0.01% |
267.14 |
|
Pt99.95 |
196.92 |
196.92 |
196.65 |
196.73 |
0.01 |
0.01% |
196.84 |
|
Ag(T+D) |
3,623 |
3,628 |
3,615 |
3,616 |
-3 |
-0.08% |
3,621 |
