|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
267.15 |
267.32 |
266.90 |
267.17 |
0.16 |
0.06% |
267.15 |
|
Au99.99 |
266.90 |
267.39 |
266.52 |
267.14 |
-0.06 |
-0.02% |
267.17 |
|
Au100g |
266.68 |
268.50 |
266.00 |
267.87 |
0.48 |
0.18% |
267.76 |
|
iAu99.99 |
266.64 |
266.80 |
266.40 |
266.66 |
-0.04 |
-0.02% |
266.55 |
|
Au(T+D) |
266.74 |
267.25 |
266.31 |
266.96 |
0.11 |
0.04% |
266.93 |
|
Au(T+N1) |
273.00 |
273.70 |
273.00 |
273.30 |
-0.05 |
-0.02% |
273.30 |
|
Au(T+N2) |
268.95 |
269.55 |
268.95 |
269.50 |
0.30 |
0.11% |
269.25 |
|
mAu(T+D) |
266.81 |
267.28 |
266.47 |
266.98 |
0.12 |
0.04% |
266.96 |
|
Pt99.95 |
197.20 |
197.20 |
196.10 |
196.72 |
0.70 |
0.36% |
197.03 |
|
Ag(T+D) |
3,615 |
3,625 |
3,612 |
3,618 |
-1 |
-0.03% |
3,619 |
