|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.10 |
268.10 |
268.00 |
268.01 |
-0.44 |
-0.16% |
268.01 |
|
Au99.99 |
269.00 |
269.00 |
267.90 |
267.93 |
-0.31 |
-0.12% |
268.05 |
|
Au100g |
268.99 |
268.99 |
268.20 |
268.73 |
-0.25 |
-0.09% |
268.64 |
|
iAu99.99 |
268.00 |
268.00 |
267.65 |
267.99 |
-0.01 |
0.00% |
267.77 |
|
Au(T+D) |
268.10 |
268.68 |
267.88 |
267.90 |
-0.40 |
-0.15% |
268.07 |
|
Au(T+N1) |
275.05 |
275.05 |
274.90 |
274.95 |
-0.30 |
-0.11% |
274.95 |
|
Au(T+N2) |
271.10 |
271.10 |
270.15 |
270.35 |
-0.70 |
-0.26% |
270.65 |
|
mAu(T+D) |
268.03 |
268.76 |
267.90 |
267.95 |
-0.41 |
-0.15% |
268.07 |
|
Pt99.95 |
196.00 |
196.00 |
194.55 |
194.80 |
-3.28 |
-1.66% |
194.73 |
|
Ag(T+D) |
3,624 |
3,628 |
3,615 |
3,619 |
-8 |
-0.22% |
3,621 |
