|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.30 |
268.50 |
268.30 |
268.45 |
-0.20 |
-0.07% |
268.42 |
|
Au99.99 |
269.00 |
269.00 |
267.91 |
268.24 |
-0.41 |
-0.15% |
268.55 |
|
Au100g |
268.68 |
269.35 |
268.38 |
268.98 |
-0.17 |
-0.06% |
268.83 |
|
iAu99.99 |
268.00 |
268.30 |
268.00 |
268.00 |
-0.36 |
-0.13% |
268.00 |
|
Au(T+D) |
268.70 |
269.20 |
267.50 |
268.24 |
-0.45 |
-0.17% |
268.30 |
|
Au(T+N1) |
275.10 |
276.00 |
275.00 |
275.25 |
-0.60 |
-0.22% |
275.25 |
|
Au(T+N2) |
271.40 |
271.55 |
270.50 |
271.35 |
-0.20 |
-0.07% |
271.05 |
|
mAu(T+D) |
268.80 |
268.97 |
267.70 |
268.44 |
-0.24 |
-0.09% |
268.36 |
|
Pt99.95 |
198.00 |
198.20 |
198.00 |
198.08 |
1.31 |
0.67% |
198.08 |
|
Ag(T+D) |
3,628 |
3,635 |
3,617 |
3,625 |
-4 |
-0.11% |
3,627 |
