|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.70 |
268.80 |
268.50 |
268.65 |
0.09 |
0.03% |
268.59 |
|
Au99.99 |
268.80 |
268.90 |
268.09 |
268.65 |
0.36 |
0.13% |
268.69 |
|
Au100g |
268.25 |
269.45 |
268.25 |
269.15 |
0.31 |
0.12% |
269.04 |
|
iAu99.99 |
268.35 |
268.40 |
268.35 |
268.36 |
0.07 |
0.03% |
268.36 |
|
Au(T+D) |
268.65 |
268.90 |
268.45 |
268.67 |
0.03 |
0.01% |
268.69 |
|
Au(T+N1) |
275.85 |
275.85 |
275.85 |
275.85 |
0.00 |
0.00% |
275.85 |
|
Au(T+N2) |
271.45 |
271.70 |
271.40 |
271.60 |
-0.25 |
-0.09% |
271.55 |
|
mAu(T+D) |
268.78 |
268.85 |
268.50 |
268.70 |
0.03 |
0.01% |
268.68 |
|
Pt99.95 |
196.50 |
196.86 |
196.50 |
196.77 |
0.66 |
0.34% |
196.70 |
|
Ag(T+D) |
3,629 |
3,634 |
3,626 |
3,629 |
4 |
0.11% |
3,629 |
