|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.50 |
268.80 |
268.50 |
268.56 |
0.10 |
0.04% |
268.71 |
|
Au99.99 |
268.82 |
268.94 |
268.21 |
268.29 |
0.04 |
0.01% |
268.74 |
|
Au100g |
268.10 |
269.46 |
268.10 |
268.84 |
-0.15 |
-0.06% |
269.23 |
|
iAu99.99 |
267.50 |
268.40 |
267.50 |
268.29 |
0.09 |
0.03% |
268.29 |
|
Au(T+D) |
268.45 |
268.85 |
268.27 |
268.35 |
-0.08 |
-0.03% |
268.64 |
|
Au(T+N2) |
271.60 |
272.20 |
271.45 |
271.50 |
-0.15 |
-0.06% |
271.85 |
|
mAu(T+D) |
268.35 |
268.87 |
268.30 |
268.37 |
-0.08 |
-0.03% |
268.67 |
|
Pt99.95 |
196.78 |
196.78 |
196.00 |
196.11 |
-0.01 |
-0.01% |
196.46 |
|
Ag99.99 |
3,655 |
3,655 |
3,655 |
3,655 |
10 |
0.27% |
3,655 |
|
Ag(T+D) |
3,619 |
3,632 |
3,615 |
3,622 |
1 |
0.03% |
3,625 |
