|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.50 |
268.50 |
268.30 |
268.46 |
-0.16 |
-0.06% |
268.38 |
|
Au99.99 |
268.90 |
268.90 |
268.25 |
268.25 |
-0.33 |
-0.12% |
268.51 |
|
Au100g |
269.87 |
269.87 |
268.51 |
268.99 |
-0.36 |
-0.13% |
268.85 |
|
Au(T+D) |
268.36 |
268.72 |
268.18 |
268.30 |
-0.05 |
-0.02% |
268.43 |
|
Au(T+N1) |
275.85 |
275.85 |
275.85 |
275.85 |
0.25 |
0.09% |
275.85 |
|
Au(T+N2) |
271.70 |
271.80 |
271.50 |
271.60 |
-0.30 |
-0.11% |
271.65 |
|
mAu(T+D) |
268.49 |
268.76 |
268.20 |
268.40 |
0.01 |
0.00% |
268.45 |
|
Pt99.95 |
197.51 |
197.51 |
196.10 |
196.12 |
-1.73 |
-0.87% |
196.19 |
|
Ag(T+D) |
3,628 |
3,633 |
3,615 |
3,616 |
-14 |
-0.39% |
3,621 |
