|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.15 |
268.70 |
268.15 |
268.62 |
0.61 |
0.23% |
268.29 |
|
Au99.99 |
268.95 |
268.95 |
268.10 |
268.58 |
0.58 |
0.22% |
268.49 |
|
Au100g |
268.01 |
269.47 |
268.00 |
269.35 |
0.69 |
0.26% |
268.96 |
|
iAu99.99 |
268.20 |
268.20 |
266.83 |
268.20 |
0.20 |
0.07% |
266.95 |
|
Au(T+D) |
268.39 |
268.71 |
267.91 |
268.56 |
0.21 |
0.08% |
268.35 |
|
Au(T+N1) |
275.60 |
275.80 |
275.60 |
275.60 |
-0.50 |
-0.18% |
275.60 |
|
Au(T+N2) |
271.75 |
272.05 |
271.40 |
272.05 |
0.00 |
0.00% |
271.90 |
|
mAu(T+D) |
268.53 |
268.72 |
268.02 |
268.56 |
0.18 |
0.07% |
268.39 |
|
Pt99.95 |
198.10 |
198.10 |
197.66 |
197.85 |
0.08 |
0.04% |
197.92 |
|
Ag(T+D) |
3,633 |
3,634 |
3,624 |
3,629 |
1 |
0.03% |
3,630 |
