|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.50 |
268.50 |
268.00 |
268.01 |
-0.03 |
-0.01% |
268.17 |
|
Au99.99 |
269.50 |
269.50 |
268.00 |
268.00 |
-0.43 |
-0.16% |
268.45 |
|
Au100g |
267.58 |
269.38 |
267.58 |
268.66 |
0.39 |
0.15% |
268.74 |
|
iAu99.99 |
268.00 |
268.00 |
268.00 |
268.00 |
-0.05 |
-0.02% |
268.00 |
|
Au(T+D) |
268.89 |
268.90 |
267.90 |
268.01 |
-0.40 |
-0.15% |
268.35 |
|
Au(T+N1) |
276.10 |
276.10 |
276.10 |
276.10 |
0.45 |
0.16% |
276.10 |
|
Au(T+N2) |
272.50 |
272.50 |
271.65 |
271.90 |
0.05 |
0.02% |
272.05 |
|
mAu(T+D) |
268.80 |
268.86 |
268.00 |
268.10 |
-0.28 |
-0.10% |
268.38 |
|
Pt99.95 |
199.42 |
199.42 |
197.50 |
197.77 |
0.37 |
0.19% |
197.80 |
|
Ag(T+D) |
3,629 |
3,634 |
3,622 |
3,625 |
9 |
0.25% |
3,628 |
