|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.30 |
268.54 |
267.99 |
268.04 |
-0.22 |
-0.08% |
268.23 |
|
Au99.99 |
269.00 |
269.00 |
267.90 |
268.43 |
0.03 |
0.01% |
268.34 |
|
Au100g |
270.96 |
270.96 |
268.20 |
268.27 |
-0.39 |
-0.15% |
268.94 |
|
iAu99.99 |
268.46 |
268.46 |
267.50 |
268.05 |
-0.25 |
-0.09% |
268.05 |
|
Au(T+D) |
268.60 |
269.01 |
267.91 |
268.40 |
0.33 |
0.12% |
268.41 |
|
Au(T+N1) |
276.05 |
276.05 |
275.10 |
275.50 |
-0.35 |
-0.13% |
275.65 |
|
Au(T+N2) |
271.90 |
272.15 |
271.35 |
271.50 |
-0.30 |
-0.11% |
271.85 |
|
mAu(T+D) |
268.72 |
268.97 |
267.90 |
268.35 |
0.31 |
0.12% |
268.38 |
|
Pt99.95 |
197.22 |
197.57 |
197.22 |
197.40 |
2.55 |
1.31% |
197.40 |
|
Ag99.99 |
3,645 |
3,645 |
3,645 |
3,645 |
25 |
0.69% |
3,645 |
|
Ag(T+D) |
3,623 |
3,626 |
3,611 |
3,618 |
4 |
0.11% |
3,616 |
