|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.15 |
268.45 |
268.10 |
268.26 |
1.31 |
0.49% |
268.29 |
|
Au99.99 |
267.80 |
268.55 |
266.60 |
268.40 |
0.92 |
0.34% |
268.38 |
|
Au100g |
269.90 |
269.90 |
268.00 |
268.66 |
1.36 |
0.51% |
268.69 |
|
iAu99.99 |
267.44 |
268.75 |
267.44 |
268.30 |
1.20 |
0.45% |
268.31 |
|
Au(T+D) |
267.56 |
268.45 |
267.41 |
268.21 |
1.70 |
0.64% |
268.07 |
|
Au(T+N1) |
274.90 |
276.20 |
274.90 |
276.10 |
1.75 |
0.64% |
275.85 |
|
Au(T+N2) |
271.30 |
272.35 |
270.55 |
271.95 |
1.60 |
0.59% |
271.80 |
|
mAu(T+D) |
267.52 |
268.44 |
267.40 |
268.30 |
1.75 |
0.66% |
268.04 |
|
Pt99.95 |
195.70 |
195.70 |
194.75 |
194.85 |
3.37 |
1.76% |
195.19 |
|
Ag(T+D) |
3,602 |
3,624 |
3,601 |
3,617 |
26 |
0.72% |
3,614 |
