|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
266.80 |
267.10 |
266.70 |
266.95 |
0.85 |
0.32% |
266.86 |
|
Au99.99 |
266.37 |
267.50 |
265.50 |
267.48 |
1.19 |
0.45% |
266.90 |
|
Au100g |
265.55 |
268.00 |
265.55 |
267.30 |
0.63 |
0.24% |
267.45 |
|
iAu99.99 |
267.20 |
267.30 |
266.80 |
267.10 |
0.57 |
0.21% |
267.10 |
|
Au(T+D) |
265.68 |
267.20 |
265.10 |
266.99 |
1.09 |
0.41% |
266.51 |
|
Au(T+N1) |
274.00 |
274.85 |
273.40 |
274.65 |
0.50 |
0.18% |
274.35 |
|
Au(T+N2) |
269.05 |
270.85 |
268.55 |
270.45 |
0.55 |
0.20% |
270.35 |
|
mAu(T+D) |
265.39 |
267.20 |
265.31 |
267.05 |
1.03 |
0.39% |
266.55 |
|
Pt99.95 |
189.50 |
191.75 |
189.50 |
191.48 |
-0.22 |
-0.11% |
190.73 |
|
Ag(T+D) |
3,582 |
3,609 |
3,576 |
3,599 |
0 |
0.00% |
3,591 |
