|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.90 |
266.25 |
265.90 |
266.10 |
0.95 |
0.36% |
266.10 |
|
Au99.99 |
267.00 |
267.00 |
265.55 |
266.29 |
0.82 |
0.31% |
266.19 |
|
Au100g |
265.40 |
269.49 |
265.40 |
266.67 |
1.27 |
0.48% |
266.56 |
|
iAu99.99 |
265.56 |
266.70 |
265.56 |
266.53 |
1.19 |
0.45% |
266.49 |
|
Au(T+D) |
265.45 |
266.35 |
265.15 |
266.14 |
0.29 |
0.11% |
265.90 |
|
Au(T+N1) |
273.80 |
274.85 |
273.55 |
274.15 |
0.00 |
0.00% |
274.15 |
|
Au(T+N2) |
269.60 |
270.30 |
269.20 |
270.10 |
0.70 |
0.26% |
269.90 |
|
mAu(T+D) |
265.41 |
266.38 |
265.18 |
266.10 |
0.20 |
0.08% |
266.02 |
|
Pt99.95 |
190.25 |
192.08 |
190.25 |
191.70 |
0.78 |
0.41% |
191.64 |
|
Ag(T+D) |
3,589 |
3,611 |
3,584 |
3,594 |
-15 |
-0.42% |
3,599 |
