|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.85 |
265.85 |
264.95 |
265.15 |
-2.67 |
-1.00% |
265.44 |
|
Au99.99 |
269.00 |
269.00 |
264.90 |
265.47 |
-2.40 |
-0.90% |
265.55 |
|
Au100g |
267.00 |
268.87 |
265.30 |
265.40 |
-2.80 |
-1.04% |
266.26 |
|
iAu99.99 |
266.30 |
266.30 |
265.30 |
265.34 |
-1.83 |
-0.69% |
265.38 |
|
Au(T+D) |
267.67 |
267.90 |
264.85 |
265.07 |
-2.42 |
-0.90% |
265.85 |
|
Au(T+N1) |
274.90 |
275.95 |
272.95 |
273.05 |
-2.25 |
-0.82% |
274.15 |
|
Au(T+N2) |
271.20 |
272.30 |
268.60 |
268.70 |
-2.45 |
-0.90% |
269.40 |
|
mAu(T+D) |
267.55 |
267.89 |
264.91 |
265.18 |
-2.39 |
-0.89% |
265.90 |
|
Pt99.95 |
191.46 |
191.46 |
190.70 |
190.92 |
-2.00 |
-1.04% |
191.09 |
|
Ag99.99 |
3,620 |
3,620 |
3,620 |
3,620 |
-80 |
-2.16% |
3,620 |
|
Ag(T+D) |
3,633 |
3,638 |
3,585 |
3,591 |
-45 |
-1.24% |
3,609 |
