|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
267.30 |
268.00 |
267.27 |
267.82 |
-0.33 |
-0.12% |
267.50 |
|
Au99.99 |
269.50 |
269.50 |
267.25 |
267.87 |
-0.28 |
-0.10% |
267.48 |
|
Au100g |
268.10 |
268.30 |
267.60 |
268.20 |
-0.54 |
-0.20% |
268.00 |
|
iAu99.99 |
267.00 |
267.30 |
266.90 |
267.17 |
-0.98 |
-0.37% |
267.14 |
|
Au(T+D) |
267.90 |
268.15 |
267.07 |
267.73 |
-0.51 |
-0.19% |
267.49 |
|
Au(T+N1) |
275.55 |
275.55 |
275.00 |
275.20 |
-1.35 |
-0.49% |
275.30 |
|
Au(T+N2) |
271.60 |
271.60 |
270.75 |
271.55 |
-0.60 |
-0.22% |
271.15 |
|
mAu(T+D) |
268.05 |
268.18 |
267.20 |
267.74 |
-0.53 |
-0.20% |
267.57 |
|
Pt99.95 |
192.80 |
192.96 |
192.80 |
192.92 |
-0.99 |
-0.51% |
192.92 |
|
Ag(T+D) |
3,639 |
3,645 |
3,628 |
3,639 |
-6 |
-0.16% |
3,636 |
