|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.30 |
268.45 |
268.10 |
268.15 |
0.33 |
0.12% |
268.31 |
|
Au99.99 |
269.00 |
269.00 |
267.70 |
268.15 |
0.35 |
0.13% |
268.40 |
|
Au100g |
268.50 |
269.19 |
268.12 |
268.74 |
0.74 |
0.28% |
268.75 |
|
iAu99.99 |
268.10 |
268.45 |
268.10 |
268.15 |
0.46 |
0.17% |
268.15 |
|
Au(T+D) |
267.66 |
268.55 |
267.54 |
268.05 |
0.07 |
0.03% |
268.24 |
|
Au(T+N1) |
276.80 |
276.80 |
276.50 |
276.55 |
0.80 |
0.29% |
276.55 |
|
Au(T+N2) |
272.95 |
272.95 |
271.30 |
272.55 |
0.70 |
0.26% |
272.15 |
|
mAu(T+D) |
267.82 |
268.50 |
267.65 |
268.11 |
0.14 |
0.05% |
268.27 |
|
Pt99.95 |
194.02 |
194.02 |
193.80 |
193.91 |
-1.67 |
-0.85% |
193.97 |
|
Ag(T+D) |
3,643 |
3,653 |
3,626 |
3,643 |
-11 |
-0.30% |
3,645 |
