|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
267.00 |
267.50 |
267.00 |
267.50 |
0.33 |
0.12% |
267.34 |
|
Au99.99 |
266.99 |
267.75 |
266.60 |
267.56 |
0.36 |
0.13% |
267.46 |
|
Au100g |
266.90 |
268.27 |
266.51 |
268.14 |
0.32 |
0.12% |
267.77 |
|
iAu99.99 |
266.20 |
266.80 |
266.20 |
266.60 |
0.04 |
0.02% |
266.63 |
|
Au(T+D) |
266.40 |
267.61 |
266.40 |
267.40 |
0.07 |
0.03% |
267.23 |
|
Au(T+N1) |
274.95 |
275.45 |
274.90 |
275.10 |
-0.10 |
-0.04% |
275.20 |
|
Au(T+N2) |
271.45 |
271.75 |
271.35 |
271.45 |
0.05 |
0.02% |
271.45 |
|
mAu(T+D) |
266.50 |
267.68 |
266.50 |
267.57 |
0.20 |
0.07% |
267.30 |
|
Pt99.95 |
198.36 |
198.36 |
198.08 |
198.22 |
1.21 |
0.61% |
198.28 |
|
Ag(T+D) |
3,649 |
3,673 |
3,649 |
3,666 |
-1 |
-0.03% |
3,662 |
