|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
267.20 |
267.40 |
267.00 |
267.17 |
0.18 |
0.07% |
267.17 |
|
Au99.99 |
269.00 |
269.00 |
267.01 |
267.20 |
0.04 |
0.02% |
267.40 |
|
Au100g |
268.00 |
268.25 |
267.16 |
267.82 |
0.14 |
0.05% |
267.91 |
|
iAu99.99 |
267.20 |
267.20 |
266.55 |
266.56 |
0.04 |
0.02% |
266.61 |
|
Au(T+D) |
267.60 |
267.76 |
267.04 |
267.12 |
0.04 |
0.01% |
267.33 |
|
Au(T+N1) |
275.30 |
275.55 |
274.95 |
275.20 |
0.10 |
0.04% |
275.20 |
|
Au(T+N2) |
271.40 |
271.85 |
271.20 |
271.25 |
0.25 |
0.09% |
271.40 |
|
mAu(T+D) |
267.69 |
267.75 |
267.12 |
267.12 |
0.03 |
0.01% |
267.37 |
|
Pt99.95 |
197.36 |
197.36 |
197.00 |
197.01 |
-1.69 |
-0.85% |
197.11 |
|
Ag99.99 |
3,700 |
3,700 |
3,700 |
3,700 |
14 |
0.38% |
3,700 |
|
Ag(T+D) |
3,673 |
3,674 |
3,663 |
3,664 |
-1 |
-0.03% |
3,667 |
