|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
267.35 |
267.50 |
266.80 |
266.99 |
0.54 |
0.20% |
267.18 |
|
Au99.99 |
267.30 |
267.60 |
266.41 |
267.16 |
0.48 |
0.18% |
267.24 |
|
Au100g |
266.25 |
268.85 |
266.00 |
267.68 |
0.52 |
0.19% |
267.57 |
|
iAu99.99 |
265.76 |
266.55 |
264.80 |
266.52 |
1.03 |
0.39% |
265.91 |
|
Au(T+D) |
266.33 |
267.59 |
266.06 |
267.15 |
1.21 |
0.45% |
267.08 |
|
Au(T+N1) |
274.80 |
275.30 |
274.15 |
275.15 |
0.90 |
0.33% |
275.10 |
|
Au(T+N2) |
270.70 |
271.50 |
270.70 |
271.30 |
1.20 |
0.44% |
271.00 |
|
mAu(T+D) |
266.55 |
267.52 |
266.25 |
267.13 |
1.16 |
0.44% |
267.09 |
|
Pt99.95 |
199.15 |
199.15 |
198.70 |
198.70 |
3.86 |
1.98% |
198.92 |
|
Ag(T+D) |
3,666 |
3,677 |
3,658 |
3,663 |
11 |
0.30% |
3,665 |
