|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
267.21 |
268.00 |
267.21 |
267.81 |
-0.39 |
-0.15% |
267.91 |
|
Au99.99 |
268.99 |
268.99 |
267.15 |
267.86 |
-0.25 |
-0.09% |
268.00 |
|
Au100g |
268.20 |
268.80 |
267.62 |
267.96 |
-0.45 |
-0.17% |
268.33 |
|
iAu99.99 |
268.06 |
268.06 |
266.52 |
266.93 |
-0.38 |
-0.14% |
266.96 |
|
Au(T+D) |
268.28 |
268.52 |
267.50 |
267.78 |
-0.66 |
-0.25% |
267.96 |
|
Au(T+N1) |
268.30 |
268.30 |
267.80 |
267.90 |
-0.45 |
-0.17% |
268.20 |
|
Au(T+N2) |
272.50 |
272.70 |
272.35 |
272.35 |
-0.35 |
-0.13% |
272.55 |
|
mAu(T+D) |
268.32 |
268.59 |
267.68 |
267.86 |
-0.62 |
-0.23% |
268.10 |
|
Pt99.95 |
199.80 |
199.80 |
199.10 |
199.31 |
-2.05 |
-1.02% |
199.46 |
|
Ag(T+D) |
3,698 |
3,711 |
3,689 |
3,695 |
-6 |
-0.16% |
3,697 |
