|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.40 |
268.50 |
268.15 |
268.20 |
-0.07 |
-0.03% |
268.40 |
|
Au99.99 |
269.08 |
269.08 |
268.10 |
268.11 |
-0.15 |
-0.06% |
268.40 |
|
Au100g |
268.50 |
268.99 |
268.00 |
268.41 |
-0.09 |
-0.03% |
268.60 |
|
iAu99.99 |
266.26 |
267.60 |
266.26 |
267.31 |
0.12 |
0.04% |
267.38 |
|
Au(T+D) |
268.10 |
268.95 |
268.10 |
268.28 |
-0.30 |
-0.11% |
268.44 |
|
Au(T+N1) |
268.85 |
268.85 |
267.45 |
268.25 |
0.05 |
0.02% |
268.35 |
|
Au(T+N2) |
272.05 |
273.20 |
272.05 |
272.80 |
-0.20 |
-0.07% |
272.70 |
|
mAu(T+D) |
268.31 |
268.93 |
268.10 |
268.20 |
-0.34 |
-0.13% |
268.48 |
|
Pt99.95 |
201.41 |
201.41 |
201.35 |
201.36 |
-0.57 |
-0.28% |
201.36 |
|
Ag(T+D) |
3,693 |
3,712 |
3,693 |
3,698 |
2 |
0.05% |
3,701 |
